NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20800.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C20800000 | 2024-05-23 3:11PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240607C20800000 | 2024-05-16 10:04AM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240621C20800000 | 2024-05-16 12:22PM EDT | 2024-06-21 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240628C20800000 | 2024-05-28 11:33AM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240705C20800000 | 2024-05-28 4:00PM EDT | 2024-07-05 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719C20800000 | 2024-05-24 3:53PM EDT | 2024-07-19 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816C20800000 | 2024-05-24 9:51AM EDT | 2024-08-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920C20800000 | 2024-05-23 12:10PM EDT | 2024-09-20 | 121.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NDX241018C20800000 | 2024-02-23 11:36AM EDT | 2024-10-18 | 276.00 | 316.50 | 325.80 | 0.00 | - | 1 | 1 | 20.44% |
| NDX241220C20800000 | 2024-05-24 1:25PM EDT | 2024-12-20 | 398.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP241231C20800000 | 2024-01-31 11:05AM EDT | 2024-12-31 | 283.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX250117C20800000 | 2024-03-01 4:44PM EDT | 2025-01-17 | 578.21 | 536.80 | 556.30 | 0.00 | - | 10 | 312 | 20.55% |
| NDX251219C20800000 | 2024-04-29 3:06PM EDT | 2025-12-19 | 1,131.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930P20800000 | 2024-04-25 10:12AM EDT | 2024-09-30 | 3,163.81 | 1,758.50 | 1,773.70 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P20800000 | 2024-01-24 11:16AM EDT | 2024-12-20 | 2,698.18 | 2,475.40 | 2,504.80 | 0.00 | - | 1 | 7 | 22.29% |
| NDX250417P20800000 | 2024-05-24 1:25PM EDT | 2025-04-17 | 1,836.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX261218P20800000 | 2024-05-07 9:31AM EDT | 2026-12-18 | 2,587.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.